Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 12.89 12.95 12.74 12.8 40.23 Thousand
02 Feb, 2011 12.95 13.1 12.9 12.94 31.49 Thousand
01 Feb, 2011 13.09 13.09 12.9 13.0 60.86 Thousand
31 Jan, 2011 12.93 13.2 12.9 12.98 107.87 Thousand
28 Jan, 2011 13.22 13.38 12.75 12.79 65.45 Thousand
27 Jan, 2011 13.36 13.41 12.95 13.27 80 Thousand
26 Jan, 2011 12.46 13.5 12.39 13.5 100.05 Thousand
25 Jan, 2011 11.9 12.47 11.81 12.38 107.37 Thousand
24 Jan, 2011 11.51 11.72 11.51 11.7 30.86 Thousand
21 Jan, 2011 11.62 11.92 11.52 11.55 52.47 Thousand