Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 13.28 13.28 12.83 13.0 68.89 Thousand
26 Jul, 2011 13.59 13.6 13.29 13.32 15.62 Thousand
25 Jul, 2011 13.57 13.71 13.47 13.53 24.41 Thousand
22 Jul, 2011 14.07 14.07 13.7 13.74 39.82 Thousand
21 Jul, 2011 13.68 14.33 13.36 14.03 59.58 Thousand
20 Jul, 2011 13.61 13.62 13.29 13.58 7462.00
19 Jul, 2011 13.2 13.63 13.2 13.6 22.27 Thousand
18 Jul, 2011 13.32 13.44 13.05 13.1 22.77 Thousand
15 Jul, 2011 13.34 13.42 13.21 13.37 23.99 Thousand
14 Jul, 2011 13.12 13.4 13.12 13.3 21.09 Thousand