Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 13.52 13.95 12.95 13.0 75.39 Thousand
09 Aug, 2011 13.36 14.0 12.21 13.99 71.75 Thousand
08 Aug, 2011 13.85 14.25 12.78 12.92 81 Thousand
05 Aug, 2011 14.0 14.25 13.66 13.86 27.08 Thousand
04 Aug, 2011 14.16 14.49 13.75 13.8 47.3 Thousand
03 Aug, 2011 13.73 14.38 13.73 14.34 46.25 Thousand
02 Aug, 2011 13.88 14.11 13.64 13.65 53.45 Thousand
01 Aug, 2011 14.06 14.14 13.86 13.95 39.8 Thousand
29 Jul, 2011 13.71 14.05 13.62 13.95 25.03 Thousand
28 Jul, 2011 13.95 13.98 13.53 13.84 69.24 Thousand