Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 14.12 14.46 14.12 14.39 39.95 Thousand
23 Aug, 2011 13.46 14.25 13.36 14.25 56.36 Thousand
22 Aug, 2011 13.69 13.77 13.21 13.28 25.63 Thousand
19 Aug, 2011 13.16 13.57 13.16 13.22 48.98 Thousand
18 Aug, 2011 13.62 13.94 13.16 13.42 78.13 Thousand
17 Aug, 2011 13.96 14.05 13.83 13.88 32.62 Thousand
16 Aug, 2011 13.6 14.1 13.6 13.89 51.35 Thousand
15 Aug, 2011 13.24 13.99 13.24 13.82 45.34 Thousand
12 Aug, 2011 13.85 13.85 12.99 13.08 23.81 Thousand
11 Aug, 2011 13.09 14.0 13.0 13.67 52.41 Thousand