Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 53.2 54.28 51.33 54.0 237.04 Thousand
25 Jul, 2024 52.59 54.49 52.45 53.1 455.37 Thousand
24 Jul, 2024 53.61 54.88 52.85 52.98 365.54 Thousand
23 Jul, 2024 49.41 53.72 48.3 53.61 489.26 Thousand
22 Jul, 2024 47.11 48.0 46.5 47.71 181.56 Thousand
19 Jul, 2024 46.99 48.01 46.88 47.5 147.45 Thousand
18 Jul, 2024 47.55 48.31 46.09 47.0 186.08 Thousand
17 Jul, 2024 46.49 48.2 46.21 47.99 288.48 Thousand
16 Jul, 2024 44.72 47.5 44.02 47.24 227.74 Thousand
15 Jul, 2024 43.54 44.68 43.33 44.29 188.83 Thousand