Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 42.8 43.26 41.48 41.63 153.11 Thousand
30 Jan, 2024 43.54 44.16 42.97 43.77 168.2 Thousand
29 Jan, 2024 42.36 43.7 41.95 43.68 171.34 Thousand
26 Jan, 2024 42.72 42.74 41.8 42.43 109.54 Thousand
25 Jan, 2024 42.39 42.39 41.4 42.37 262.8 Thousand
24 Jan, 2024 42.57 42.78 41.37 41.78 249.8 Thousand
23 Jan, 2024 43.75 43.75 41.62 42.43 344 Thousand
22 Jan, 2024 43.5 44.1 43.12 44.09 101 Thousand
19 Jan, 2024 42.41 43.1 42.06 43.1 94 Thousand
18 Jan, 2024 42.22 42.47 41.94 42.39 93 Thousand