Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 37.33 38.47 37.33 38.14 290.5 Thousand
14 Mar, 2024 38.85 39.28 37.42 37.57 200.91 Thousand
13 Mar, 2024 39.19 39.82 38.73 39.1 98.73 Thousand
12 Mar, 2024 39.7 39.7 39.01 39.36 85.2 Thousand
11 Mar, 2024 40.0 40.3 39.64 39.7 68.9 Thousand
08 Mar, 2024 40.98 41.07 40.07 40.09 134.4 Thousand
07 Mar, 2024 40.72 40.94 39.97 40.34 105.7 Thousand
06 Mar, 2024 40.11 40.84 39.36 40.31 150 Thousand
05 Mar, 2024 38.86 40.28 38.83 40.05 108.12 Thousand
04 Mar, 2024 39.64 40.33 38.89 39.0 78.61 Thousand