Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 19.06 19.36 19.06 19.35 17.96 Thousand
11 Nov, 2014 18.94 19.2 18.94 19.19 30.98 Thousand
10 Nov, 2014 18.93 18.99 18.76 18.92 54.86 Thousand
07 Nov, 2014 18.93 19.24 18.7 18.86 22.78 Thousand
06 Nov, 2014 18.95 19.19 18.87 19.11 26.24 Thousand
05 Nov, 2014 18.78 19.0 18.74 18.88 25.56 Thousand
04 Nov, 2014 18.62 18.8 18.61 18.74 22.16 Thousand
03 Nov, 2014 18.85 18.94 18.67 18.74 26.34 Thousand
31 Oct, 2014 18.55 18.95 18.19 18.85 57.57 Thousand
30 Oct, 2014 17.89 18.3 17.89 18.15 45.25 Thousand