Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 18.96 19.1 18.91 19.08 18.82 Thousand
25 Nov, 2014 19.15 19.15 19.0 19.07 18.54 Thousand
24 Nov, 2014 18.99 19.18 18.94 19.08 35.05 Thousand
21 Nov, 2014 19.22 19.22 18.86 18.96 42.79 Thousand
20 Nov, 2014 18.87 18.99 18.56 18.99 36.69 Thousand
19 Nov, 2014 19.25 19.25 18.72 18.89 63.47 Thousand
18 Nov, 2014 19.26 19.38 18.72 19.26 41.94 Thousand
17 Nov, 2014 19.3 19.32 18.97 19.3 36.94 Thousand
14 Nov, 2014 19.39 19.39 19.16 19.35 29.3 Thousand
13 Nov, 2014 19.2 19.37 19.07 19.35 38.08 Thousand