Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 17.1 17.27 16.71 17.2 50.62 Thousand
14 Oct, 2014 17.33 17.46 17.13 17.36 41.63 Thousand
13 Oct, 2014 16.61 17.33 16.61 17.23 30.67 Thousand
10 Oct, 2014 16.45 17.0 16.45 16.64 22.9 Thousand
09 Oct, 2014 16.7 16.88 16.51 16.55 31.26 Thousand
08 Oct, 2014 16.42 17.02 16.38 16.96 27.36 Thousand
07 Oct, 2014 16.55 16.62 16.42 16.42 25.14 Thousand
06 Oct, 2014 16.75 16.75 16.6 16.6 23.05 Thousand
03 Oct, 2014 16.9 16.95 16.69 16.69 32.1 Thousand
02 Oct, 2014 16.78 16.9 16.62 16.74 40.59 Thousand