Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 27.89 27.98 27.44 27.56 27.1 Thousand
21 Mar, 2016 27.58 28.05 27.36 27.92 37.8 Thousand
18 Mar, 2016 27.85 28.42 27.52 27.58 95.58 Thousand
17 Mar, 2016 27.3 27.85 26.92 27.71 26.64 Thousand
16 Mar, 2016 27.82 27.89 27.19 27.38 28.19 Thousand
15 Mar, 2016 28.02 28.03 27.56 27.63 26.51 Thousand
14 Mar, 2016 28.31 28.31 27.9 28.06 26.51 Thousand
11 Mar, 2016 28.07 28.33 27.79 28.28 34.72 Thousand
10 Mar, 2016 28.13 28.19 27.91 27.98 24.62 Thousand
09 Mar, 2016 28.16 28.38 28.02 28.13 28.73 Thousand