Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 26.27 26.27 25.93 26.0 63.24 Thousand
05 Apr, 2016 26.64 26.65 26.32 26.37 53.82 Thousand
04 Apr, 2016 27.4 27.55 26.83 26.95 34.15 Thousand
01 Apr, 2016 26.95 27.69 26.77 27.47 42.93 Thousand
31 Mar, 2016 27.36 27.58 26.86 27.04 55.7 Thousand
30 Mar, 2016 27.1 27.45 26.98 27.31 29.05 Thousand
29 Mar, 2016 26.79 27.28 26.55 27.18 36.48 Thousand
28 Mar, 2016 26.8 27.15 26.59 26.92 27.41 Thousand
24 Mar, 2016 27.07 27.07 26.76 26.88 22.22 Thousand
23 Mar, 2016 27.57 27.57 27.12 27.23 30.72 Thousand