Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 26.95 27.13 26.75 26.88 22.34 Thousand
19 Apr, 2016 26.91 27.09 26.42 26.91 20.15 Thousand
18 Apr, 2016 26.51 26.87 26.51 26.7 35.78 Thousand
15 Apr, 2016 26.16 26.6 26.16 26.57 36.24 Thousand
14 Apr, 2016 25.04 26.83 25.04 26.29 40.52 Thousand
13 Apr, 2016 25.6 26.55 25.6 26.46 34.02 Thousand
12 Apr, 2016 25.35 25.85 25.35 25.68 39.43 Thousand
11 Apr, 2016 25.5 25.97 25.07 25.3 40.03 Thousand
08 Apr, 2016 27.68 27.68 25.29 25.5 30.41 Thousand
07 Apr, 2016 25.9 25.93 25.08 25.19 80.35 Thousand