Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 48.15 48.4 47.45 47.8 85.66 Thousand
14 Feb, 2018 46.85 48.2 46.85 48.0 109.55 Thousand
13 Feb, 2018 46.45 47.43 46.45 47.15 83.2 Thousand
12 Feb, 2018 47.15 47.45 45.55 46.7 127.69 Thousand
09 Feb, 2018 46.95 47.5 46.1 47.05 182.1 Thousand
08 Feb, 2018 47.7 47.9 46.45 46.45 78.49 Thousand
07 Feb, 2018 47.7 47.95 42.9 47.6 88.84 Thousand
06 Feb, 2018 46.7 47.85 44.11 47.75 246.69 Thousand
05 Feb, 2018 48.05 49.0 47.45 47.5 217.31 Thousand
02 Feb, 2018 49.0 49.4 48.45 48.55 98.29 Thousand