Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 49.1 49.7 48.85 49.3 258.22 Thousand
15 Mar, 2018 48.8 49.25 48.45 49.15 88.79 Thousand
14 Mar, 2018 49.7 49.7 46.7 48.8 84.09 Thousand
13 Mar, 2018 49.85 49.97 48.63 49.55 96.36 Thousand
12 Mar, 2018 49.6 49.85 49.4 49.6 103.76 Thousand
09 Mar, 2018 48.8 49.7 48.65 49.6 85.47 Thousand
08 Mar, 2018 49.1 49.2 48.3 48.55 95.55 Thousand
07 Mar, 2018 48.55 49.25 48.4 49.0 89.35 Thousand
06 Mar, 2018 48.55 49.0 48.0 48.9 89.87 Thousand
05 Mar, 2018 47.65 48.65 47.25 48.4 93.62 Thousand