Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 46.95 48.05 46.68 47.85 96.81 Thousand
01 Mar, 2018 46.8 47.55 46.75 47.15 141.73 Thousand
28 Feb, 2018 47.55 48.0 46.75 46.85 167.54 Thousand
27 Feb, 2018 48.15 48.68 47.35 47.4 112.35 Thousand
26 Feb, 2018 47.85 48.2 47.75 48.1 65.64 Thousand
23 Feb, 2018 47.45 47.9 47.05 47.85 86.8 Thousand
22 Feb, 2018 48.0 48.0 47.0 47.25 130.39 Thousand
21 Feb, 2018 47.55 48.45 47.35 47.9 77.21 Thousand
20 Feb, 2018 47.85 48.35 47.25 47.4 78.75 Thousand
16 Feb, 2018 47.6 48.35 47.6 48.1 59.59 Thousand