Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 47.88 48.22 47.72 48.01 74.27 Thousand
13 Jan, 2020 47.93 48.03 47.63 48.0 68.49 Thousand
10 Jan, 2020 48.03 48.24 47.66 47.85 95.22 Thousand
09 Jan, 2020 48.14 48.41 47.94 48.18 84.83 Thousand
08 Jan, 2020 47.6 48.35 47.6 48.06 109.38 Thousand
07 Jan, 2020 47.54 47.83 47.18 47.65 156.71 Thousand
06 Jan, 2020 47.64 47.73 47.03 47.66 83.61 Thousand
03 Jan, 2020 47.53 48.14 46.99 48.06 101.84 Thousand
02 Jan, 2020 48.4 48.72 47.72 48.11 96.4 Thousand
31 Dec, 2019 48.23 48.38 48.1 48.21 66.7 Thousand