Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 45.47 45.54 44.99 45.31 49.75 Thousand
11 Feb, 2020 45.22 45.73 45.14 45.22 50.19 Thousand
10 Feb, 2020 45.12 45.24 44.89 45.08 60.47 Thousand
07 Feb, 2020 45.57 46.01 45.07 45.28 59.72 Thousand
06 Feb, 2020 46.41 46.71 45.74 45.86 50.7 Thousand
05 Feb, 2020 45.47 46.23 45.47 46.11 65.16 Thousand
04 Feb, 2020 44.77 45.2 44.66 44.94 51.77 Thousand
03 Feb, 2020 43.8 44.39 43.76 44.24 52.06 Thousand
31 Jan, 2020 44.88 44.9 43.46 43.51 103.79 Thousand
30 Jan, 2020 44.36 45.22 44.23 45.21 57.76 Thousand