Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 44.78 45.49 44.32 44.75 89.3 Thousand
28 Jan, 2020 45.09 45.33 44.55 44.78 76.07 Thousand
27 Jan, 2020 45.09 45.4 44.84 44.91 71.06 Thousand
24 Jan, 2020 46.12 46.19 45.44 45.69 106.58 Thousand
23 Jan, 2020 45.78 46.46 45.39 46.25 103.86 Thousand
22 Jan, 2020 46.64 46.64 45.88 46.04 104.61 Thousand
21 Jan, 2020 48.29 48.5 46.24 46.81 169.08 Thousand
17 Jan, 2020 48.73 48.81 48.29 48.46 139.66 Thousand
16 Jan, 2020 48.22 48.6 48.12 48.34 97.91 Thousand
15 Jan, 2020 47.88 47.95 47.68 47.94 96 Thousand