Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 31.03 31.95 30.65 31.47 74.77 Thousand
19 Jun, 2020 31.24 31.65 30.09 31.46 258.82 Thousand
18 Jun, 2020 30.31 31.4 30.31 30.81 69.63 Thousand
17 Jun, 2020 32.61 32.68 30.66 30.84 107.43 Thousand
16 Jun, 2020 32.1 33.15 31.52 32.77 151.52 Thousand
15 Jun, 2020 29.56 31.1 29.28 30.59 165.14 Thousand
12 Jun, 2020 31.43 31.49 29.65 31.03 170.84 Thousand
11 Jun, 2020 31.01 31.51 29.71 29.9 196.65 Thousand
10 Jun, 2020 35.91 35.91 32.89 33.02 209.07 Thousand
09 Jun, 2020 34.95 36.96 34.81 36.28 153.27 Thousand