Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 29.22 29.22 28.35 28.45 60.66 Thousand
06 Jul, 2020 30.78 30.81 29.24 29.68 61.9 Thousand
02 Jul, 2020 30.57 31.03 29.32 29.58 80.46 Thousand
01 Jul, 2020 31.25 31.25 29.52 29.64 153.28 Thousand
30 Jun, 2020 29.66 31.47 29.66 31.12 118.33 Thousand
29 Jun, 2020 28.42 30.37 28.16 29.88 146.16 Thousand
26 Jun, 2020 30.06 30.17 27.57 27.87 310.4 Thousand
25 Jun, 2020 29.26 30.5 28.85 30.48 120.61 Thousand
24 Jun, 2020 31.34 31.38 29.45 29.47 123.24 Thousand
23 Jun, 2020 32.06 32.34 31.56 32.02 258.91 Thousand