Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 29.41 31.0 29.3 30.97 118.51 Thousand
20 Jul, 2020 28.9 29.69 28.22 28.55 86.29 Thousand
17 Jul, 2020 29.68 29.98 29.18 29.27 120.24 Thousand
16 Jul, 2020 29.53 30.1 28.99 29.78 148.19 Thousand
15 Jul, 2020 28.85 30.21 28.16 29.8 109.43 Thousand
14 Jul, 2020 28.82 29.22 27.76 27.9 100.59 Thousand
13 Jul, 2020 29.01 29.47 28.13 28.95 67.18 Thousand
10 Jul, 2020 27.05 28.52 27.05 28.49 81.92 Thousand
09 Jul, 2020 28.13 28.18 26.83 27.05 75.26 Thousand
08 Jul, 2020 28.41 28.87 27.64 28.4 87.22 Thousand