Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 49.73 49.73 48.6 48.85 65.68 Thousand
21 Apr, 2021 48.42 49.54 48.42 49.49 112.12 Thousand
20 Apr, 2021 49.78 49.85 47.96 48.67 215.89 Thousand
19 Apr, 2021 50.02 50.5 49.57 50.02 163.81 Thousand
16 Apr, 2021 50.03 50.32 49.53 50.22 109.32 Thousand
15 Apr, 2021 49.9 49.9 48.86 49.75 86.78 Thousand
14 Apr, 2021 48.91 50.06 48.91 49.52 86.49 Thousand
13 Apr, 2021 50.13 50.13 48.74 48.74 89.03 Thousand
12 Apr, 2021 50.42 50.53 49.91 50.33 131.54 Thousand
09 Apr, 2021 50.17 50.39 49.61 50.09 107.13 Thousand