Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 48.23 48.8 47.56 48.63 107.87 Thousand
19 May, 2021 48.35 48.6 47.3 48.45 87.04 Thousand
18 May, 2021 49.57 49.7 48.74 48.75 87.07 Thousand
17 May, 2021 50.07 50.07 47.77 49.74 86.29 Thousand
14 May, 2021 49.52 50.14 49.25 50.1 87.88 Thousand
13 May, 2021 48.2 49.97 47.75 49.73 134.3 Thousand
12 May, 2021 49.53 49.99 47.83 48.0 117.35 Thousand
11 May, 2021 49.12 49.66 48.69 49.23 120.22 Thousand
10 May, 2021 50.5 51.28 49.62 49.69 166.42 Thousand
07 May, 2021 50.32 50.62 49.95 50.47 103.83 Thousand