Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 49.21 49.78 49.02 49.74 104.12 Thousand
03 Jun, 2021 48.91 49.81 48.87 49.59 123.44 Thousand
02 Jun, 2021 50.0 50.0 49.02 49.14 75.53 Thousand
01 Jun, 2021 49.66 49.92 48.13 49.71 102.06 Thousand
28 May, 2021 49.48 49.48 48.72 49.41 62.51 Thousand
27 May, 2021 49.1 49.45 48.99 49.26 81.81 Thousand
26 May, 2021 48.15 48.75 47.9 48.6 142.85 Thousand
25 May, 2021 48.8 49.91 47.84 47.85 139.75 Thousand
24 May, 2021 49.5 49.54 48.93 49.16 100.68 Thousand
21 May, 2021 49.0 49.7 48.78 49.48 92.2 Thousand