Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 49.41 49.81 48.69 49.76 90.55 Thousand
07 Apr, 2021 50.25 50.41 49.31 49.65 124.87 Thousand
06 Apr, 2021 50.23 50.44 49.25 49.98 116.56 Thousand
05 Apr, 2021 50.0 50.37 49.19 50.12 93.77 Thousand
01 Apr, 2021 49.04 49.9 48.89 49.58 90.49 Thousand
31 Mar, 2021 50.11 50.41 48.99 49.44 175.03 Thousand
30 Mar, 2021 49.59 50.28 49.19 50.0 153.83 Thousand
29 Mar, 2021 49.34 50.0 48.26 49.04 107.94 Thousand
26 Mar, 2021 49.73 50.27 47.94 50.14 142.07 Thousand
25 Mar, 2021 47.3 49.07 46.83 48.89 133.35 Thousand