Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1997 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 |
| 02 Sep, 1997 | 5.24 | 5.36 | 5.24 | 5.24 | 2.00 |
| 28 Aug, 1997 | 5.18 | 5.24 | 5.18 | 5.18 | 100.00 |
| 26 Aug, 1997 | 5.41 | 5.47 | 5.24 | 5.41 | 8.00 |
| 25 Aug, 1997 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 |
| 22 Aug, 1997 | 5.24 | 5.24 | 5.24 | 5.24 | 8.00 |
| 21 Aug, 1997 | 5.47 | 5.47 | 5.3 | 5.47 | 5.00 |
| 20 Aug, 1997 | 5.47 | 5.47 | 5.24 | 5.47 | 2.00 |
| 19 Aug, 1997 | 5.41 | 5.41 | 5.41 | 5.41 | 3.00 |
| 18 Aug, 1997 | 5.3 | 5.3 | 5.18 | 5.3 | 5.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ