Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1997 | 5.3 | 5.3 | 5.24 | 5.3 | 3.00 |
| 14 Aug, 1997 | 5.3 | 5.3 | 5.24 | 5.3 | 5.00 |
| 13 Aug, 1997 | 5.47 | 5.53 | 5.41 | 5.47 | 16.00 |
| 12 Aug, 1997 | 5.41 | 5.41 | 5.36 | 5.41 | 6.00 |
| 11 Aug, 1997 | 5.18 | 5.36 | 5.18 | 5.18 | 8.00 |
| 08 Aug, 1997 | 5.23 | 5.3 | 5.18 | 5.23 | 95.00 |
| 07 Aug, 1997 | 5.3 | 5.53 | 5.3 | 5.3 | 33.00 |
| 06 Aug, 1997 | 5.36 | 5.41 | 5.18 | 5.36 | 121.00 |
| 05 Aug, 1997 | 5.18 | 5.18 | 5.18 | 5.18 | 2.00 |
| 04 Aug, 1997 | 5.3 | 5.53 | 5.3 | 5.3 | 6.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ