Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1997 | 7.26 | 7.26 | 6.97 | 7.26 | 83.00 |
| 07 Oct, 1997 | 6.91 | 6.91 | 6.33 | 6.91 | 97.00 |
| 06 Oct, 1997 | 6.18 | 6.22 | 5.93 | 6.18 | 43.00 |
| 03 Oct, 1997 | 5.99 | 6.1 | 5.87 | 5.99 | 26.00 |
| 02 Oct, 1997 | 5.87 | 5.93 | 5.87 | 5.87 | 7.00 |
| 01 Oct, 1997 | 5.87 | 5.93 | 5.82 | 5.87 | 3.00 |
| 30 Sep, 1997 | 5.82 | 5.93 | 5.82 | 5.82 | 25.00 |
| 29 Sep, 1997 | 5.93 | 5.93 | 5.93 | 5.93 | 3.00 |
| 26 Sep, 1997 | 5.76 | 5.93 | 5.76 | 5.76 | 7.00 |
| 24 Sep, 1997 | 5.76 | 5.93 | 5.76 | 5.76 | 6.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ