Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1997 | 5.53 | 5.53 | 5.18 | 5.53 | 4.00 |
| 04 Nov, 1997 | 5.41 | 5.53 | 5.41 | 5.41 | 42.00 |
| 03 Nov, 1997 | 5.64 | 5.99 | 5.53 | 5.64 | 7.00 |
| 31 Oct, 1997 | 5.99 | 5.99 | 5.41 | 5.99 | 9.00 |
| 30 Oct, 1997 | 5.76 | 5.76 | 5.53 | 5.76 | 30.00 |
| 29 Oct, 1997 | 5.76 | 5.99 | 5.76 | 5.76 | 16.00 |
| 28 Oct, 1997 | 5.95 | 6.1 | 5.87 | 5.95 | 71.00 |
| 27 Oct, 1997 | 5.93 | 5.99 | 5.93 | 5.93 | 70.00 |
| 24 Oct, 1997 | 5.87 | 6.79 | 5.64 | 5.87 | 114.00 |
| 23 Oct, 1997 | 6.85 | 6.97 | 6.68 | 6.85 | 27.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ