Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1997 | 4.84 | 5.41 | 4.84 | 4.84 | 5.00 |
| 05 Dec, 1997 | 5.07 | 5.07 | 5.07 | 5.07 | 2.00 |
| 04 Dec, 1997 | 5.01 | 5.18 | 5.01 | 5.01 | 6.00 |
| 03 Dec, 1997 | 5.18 | 5.18 | 4.84 | 5.18 | 8.00 |
| 02 Dec, 1997 | 5.07 | 5.3 | 5.07 | 5.07 | 3.00 |
| 01 Dec, 1997 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 28 Nov, 1997 | 5.3 | 5.3 | 5.3 | 5.3 | 6.00 |
| 26 Nov, 1997 | 5.18 | 5.18 | 5.18 | 5.18 | 2.00 |
| 25 Nov, 1997 | 5.18 | 5.18 | 5.07 | 5.18 | 5.00 |
| 24 Nov, 1997 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ