Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 5.01 | 5.01 | 5.01 | 5.01 | 10.00 |
| 04 Feb, 1998 | 5.07 | 5.07 | 5.07 | 5.07 | 5.00 |
| 03 Feb, 1998 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 02 Feb, 1998 | 5.07 | 5.3 | 4.95 | 5.07 | 13.00 |
| 30 Jan, 1998 | 5.07 | 5.07 | 5.07 | 5.07 | 50.00 |
| 29 Jan, 1998 | 5.07 | 5.07 | 5.07 | 5.07 | 11.00 |
| 28 Jan, 1998 | 5.07 | 5.18 | 4.95 | 5.07 | 2206.00 |
| 27 Jan, 1998 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 |
| 26 Jan, 1998 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 |
| 23 Jan, 1998 | 4.84 | 5.07 | 4.84 | 4.84 | 53.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ