Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1998 | 6.1 | 6.1 | 5.87 | 6.1 | 20.00 |
| 20 Feb, 1998 | 5.53 | 5.64 | 5.53 | 5.53 | 8.00 |
| 19 Feb, 1998 | 5.99 | 5.99 | 5.53 | 5.99 | 12.00 |
| 18 Feb, 1998 | 5.53 | 5.53 | 5.53 | 5.53 | 7.00 |
| 17 Feb, 1998 | 5.47 | 5.64 | 5.47 | 5.47 | 3.00 |
| 13 Feb, 1998 | 5.64 | 5.64 | 5.18 | 5.64 | 91.00 |
| 12 Feb, 1998 | 5.41 | 5.47 | 5.13 | 5.41 | 12.00 |
| 11 Feb, 1998 | 5.01 | 5.07 | 5.01 | 5.01 | 65.00 |
| 09 Feb, 1998 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 06 Feb, 1998 | 5.18 | 5.64 | 5.07 | 5.18 | 98.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ