Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1998 | 5.87 | 5.87 | 5.87 | 5.87 | 3.00 |
| 10 Mar, 1998 | 5.99 | 6.05 | 5.87 | 5.99 | 26.00 |
| 09 Mar, 1998 | 5.87 | 5.87 | 5.41 | 5.87 | 4.00 |
| 06 Mar, 1998 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 05 Mar, 1998 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 |
| 04 Mar, 1998 | 5.7 | 5.7 | 5.53 | 5.7 | 6.00 |
| 02 Mar, 1998 | 5.64 | 5.64 | 5.64 | 5.64 | 10.00 |
| 26 Feb, 1998 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 25 Feb, 1998 | 5.64 | 5.64 | 5.64 | 5.64 | 4.00 |
| 24 Feb, 1998 | 5.64 | 5.93 | 5.53 | 5.64 | 12.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ