Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 4.95 | 5.14 | 4.77 | 5.08 | 1538.00 |
| 05 Dec, 2016 | 5.12 | 5.2 | 4.74 | 5.0 | 3666.00 |
| 02 Dec, 2016 | 5.07 | 5.15 | 4.92 | 5.14 | 1114.00 |
| 01 Dec, 2016 | 4.9 | 5.24 | 4.79 | 5.07 | 1593.00 |
| 30 Nov, 2016 | 4.81 | 4.93 | 4.68 | 4.85 | 1391.00 |
| 29 Nov, 2016 | 4.89 | 4.97 | 4.7 | 4.72 | 935.00 |
| 28 Nov, 2016 | 5.04 | 5.04 | 4.81 | 4.89 | 1092.00 |
| 25 Nov, 2016 | 5.1 | 5.13 | 4.96 | 5.05 | 294.00 |
| 23 Nov, 2016 | 5.03 | 5.1 | 4.87 | 5.06 | 1271.00 |
| 22 Nov, 2016 | 5.13 | 5.32 | 4.98 | 5.07 | 1683.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ