Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.37 | 3.41 | 3.16 | 3.24 | 1560.00 |
| 04 Nov, 2016 | 3.2 | 3.31 | 3.03 | 3.29 | 2719.00 |
| 03 Nov, 2016 | 3.51 | 3.64 | 2.95 | 3.24 | 7119.00 |
| 02 Nov, 2016 | 3.93 | 3.97 | 3.83 | 3.94 | 1665.00 |
| 01 Nov, 2016 | 4.06 | 4.06 | 3.93 | 3.96 | 1671.00 |
| 31 Oct, 2016 | 4.2 | 4.2 | 3.97 | 4.09 | 682.00 |
| 28 Oct, 2016 | 4.2 | 4.42 | 4.05 | 4.18 | 1729.00 |
| 27 Oct, 2016 | 4.08 | 4.28 | 3.95 | 4.27 | 1985.00 |
| 26 Oct, 2016 | 4.02 | 4.12 | 4.0 | 4.03 | 614.00 |
| 25 Oct, 2016 | 3.91 | 4.08 | 3.9 | 3.98 | 1933.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ