Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 4.93 | 4.93 | 4.74 | 4.77 | 1064.00 |
| 19 Dec, 2016 | 4.89 | 4.91 | 4.73 | 4.87 | 1485.00 |
| 16 Dec, 2016 | 4.8 | 4.94 | 4.74 | 4.91 | 1703.00 |
| 15 Dec, 2016 | 4.83 | 4.92 | 4.75 | 4.83 | 689.00 |
| 14 Dec, 2016 | 4.99 | 5.01 | 4.85 | 4.87 | 1663.00 |
| 13 Dec, 2016 | 5.15 | 5.15 | 4.91 | 5.04 | 856.00 |
| 12 Dec, 2016 | 5.06 | 5.15 | 4.9 | 5.08 | 1227.00 |
| 09 Dec, 2016 | 5.1 | 5.11 | 4.93 | 5.06 | 730.00 |
| 08 Dec, 2016 | 5.05 | 5.18 | 5.05 | 5.11 | 1138.00 |
| 07 Dec, 2016 | 5.05 | 5.2 | 5.05 | 5.13 | 1435.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ