Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 4.79 | 4.82 | 4.66 | 4.75 | 542.00 |
| 19 Jan, 2017 | 4.72 | 4.87 | 4.68 | 4.74 | 1226.00 |
| 18 Jan, 2017 | 4.78 | 4.9 | 4.74 | 4.75 | 600.00 |
| 17 Jan, 2017 | 5.05 | 5.05 | 4.8 | 4.8 | 1016.00 |
| 13 Jan, 2017 | 5.13 | 5.17 | 5.01 | 5.06 | 1631.00 |
| 12 Jan, 2017 | 5.05 | 5.1 | 5.03 | 5.08 | 996.00 |
| 11 Jan, 2017 | 5.1 | 5.1 | 5.02 | 5.1 | 960.00 |
| 10 Jan, 2017 | 4.91 | 5.1 | 4.91 | 5.08 | 501.00 |
| 09 Jan, 2017 | 5.05 | 5.18 | 4.96 | 5.09 | 2376.00 |
| 06 Jan, 2017 | 4.88 | 5.05 | 4.76 | 5.04 | 676.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ