Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.75 | 1.76 | 1.67 | 1.7 | 5886.00 |
| 29 Apr, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 2389.00 |
| 28 Apr, 2025 | 1.75 | 1.81 | 1.72 | 1.76 | 4050.00 |
| 25 Apr, 2025 | 1.79 | 1.82 | 1.72 | 1.76 | 2952.00 |
| 24 Apr, 2025 | 1.72 | 1.86 | 1.71 | 1.85 | 5815.00 |
| 23 Apr, 2025 | 1.7 | 1.8 | 1.7 | 1.71 | 4006.00 |
| 22 Apr, 2025 | 1.8 | 1.84 | 1.7 | 1.71 | 5178.00 |
| 21 Apr, 2025 | 1.77 | 1.83 | 1.77 | 1.83 | 4019.00 |
| 17 Apr, 2025 | 1.7 | 1.8 | 1.7 | 1.8 | 2779.00 |
| 16 Apr, 2025 | 1.73 | 1.79 | 1.71 | 1.71 | 4402.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ