Energy Focu (EFOI)

USD 2.57

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2.45 2.83 2.1 2.61 3.49 Million
18 Feb, 2025 1.95 2.89 1.67 2.72 74.69 Million
14 Feb, 2025 1.21 1.33 1.21 1.29 44.37 Thousand
13 Feb, 2025 1.2 1.24 1.19 1.21 4590.00
12 Feb, 2025 1.2 1.25 1.2 1.22 2812.00
11 Feb, 2025 1.26 1.26 1.23 1.25 2326.00
10 Feb, 2025 1.25 1.25 1.22 1.22 3624.00
07 Feb, 2025 1.25 1.25 1.25 1.25 3237.00
06 Feb, 2025 1.32 1.32 1.22 1.25 23.63 Thousand
05 Feb, 2025 1.27 1.45 1.27 1.3 42.67 Thousand