Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.97 | 2.08 | 1.94 | 1.94 | 5742.00 |
| 28 May, 2025 | 1.9 | 2.04 | 1.85 | 1.94 | 4195.00 |
| 27 May, 2025 | 2.05 | 2.05 | 1.98 | 1.98 | 8430.00 |
| 23 May, 2025 | 2.19 | 2.19 | 1.82 | 2.03 | 13.99 Thousand |
| 22 May, 2025 | 1.96 | 2.16 | 1.96 | 2.04 | 20.11 Thousand |
| 21 May, 2025 | 1.86 | 2.03 | 1.85 | 1.98 | 19.58 Thousand |
| 20 May, 2025 | 1.82 | 1.85 | 1.82 | 1.82 | 19.56 Thousand |
| 19 May, 2025 | 1.76 | 1.81 | 1.65 | 1.65 | 4624.00 |
| 16 May, 2025 | 1.65 | 1.83 | 1.65 | 1.76 | 5620.00 |
| 15 May, 2025 | 1.64 | 1.85 | 1.51 | 1.52 | 19.61 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ