Energy Focus, Inc. (EFOI)
USD 1.76
(2.92%)
USD 1.76
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 2900.00 |
| 14 Oct, 2024 | 1.28 | 1.3 | 1.25 | 1.25 | 1400.00 |
| 11 Oct, 2024 | 1.36 | 1.36 | 1.25 | 1.25 | 5400.00 |
| 10 Oct, 2024 | 1.3 | 1.39 | 1.27 | 1.39 | 16.76 Thousand |
| 09 Oct, 2024 | 1.24 | 1.39 | 1.24 | 1.36 | 17.52 Thousand |
| 08 Oct, 2024 | 1.24 | 1.28 | 1.23 | 1.26 | 8600.00 |
| 07 Oct, 2024 | 1.29 | 1.34 | 1.27 | 1.27 | 9523.00 |
| 04 Oct, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 1900.00 |
| 03 Oct, 2024 | 1.25 | 1.28 | 1.21 | 1.21 | 4333.00 |
| 02 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1318.00 |
8123
0KHZ
CHCJY
6649
KINGSINFR
UAVS