Energy Focu (EFOI)

USD 2.57

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.21 1.27 1.21 1.27 7136.00
03 Feb, 2025 1.26 1.29 1.19 1.26 7112.00
31 Jan, 2025 1.44 1.44 1.3 1.31 6602.00
30 Jan, 2025 1.28 1.45 1.28 1.43 6414.00
29 Jan, 2025 1.32 1.33 1.25 1.3 7091.00
28 Jan, 2025 1.39 1.39 1.26 1.37 6351.00
27 Jan, 2025 1.37 1.43 1.32 1.39 11.86 Thousand
24 Jan, 2025 1.48 1.48 1.38 1.41 10.01 Thousand
23 Jan, 2025 1.39 1.47 1.39 1.47 14.72 Thousand
22 Jan, 2025 1.4 1.44 1.36 1.4 7635.00