Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.67 | 1.86 | 1.66 | 1.73 | 4600.00 |
| 13 May, 2025 | 1.86 | 1.86 | 1.66 | 1.72 | 2955.00 |
| 12 May, 2025 | 1.65 | 1.86 | 1.49 | 1.73 | 18.55 Thousand |
| 09 May, 2025 | 1.59 | 1.69 | 1.43 | 1.62 | 8215.00 |
| 08 May, 2025 | 1.73 | 1.76 | 1.66 | 1.69 | 7479.00 |
| 07 May, 2025 | 1.64 | 1.66 | 1.59 | 1.66 | 4143.00 |
| 06 May, 2025 | 1.67 | 1.71 | 1.61 | 1.69 | 3956.00 |
| 05 May, 2025 | 1.71 | 1.78 | 1.7 | 1.7 | 1858.00 |
| 02 May, 2025 | 1.74 | 1.78 | 1.74 | 1.74 | 1478.00 |
| 01 May, 2025 | 1.78 | 1.8 | 1.69 | 1.69 | 1844.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ