Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.06 | 3.1 | 2.89 | 2.92 | 5348.00 |
| 25 Oct, 2021 | 3.01 | 3.11 | 2.98 | 3.09 | 3300.00 |
| 22 Oct, 2021 | 3.06 | 3.06 | 2.96 | 3.04 | 3194.00 |
| 21 Oct, 2021 | 3.17 | 3.17 | 3.03 | 3.06 | 8217.00 |
| 20 Oct, 2021 | 3.11 | 3.2 | 3.07 | 3.17 | 5892.00 |
| 19 Oct, 2021 | 3.13 | 3.21 | 3.02 | 3.15 | 4122.00 |
| 18 Oct, 2021 | 2.99 | 3.18 | 2.94 | 3.14 | 15.05 Thousand |
| 15 Oct, 2021 | 3.05 | 3.07 | 2.99 | 3.0 | 1178.00 |
| 14 Oct, 2021 | 2.95 | 3.08 | 2.95 | 3.04 | 10.68 Thousand |
| 13 Oct, 2021 | 2.88 | 3.06 | 2.86 | 2.97 | 12.36 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ