Energy Focu (EFOI)
USD 2.56
(-1.16%)
USD 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2021 | 3.84 | 3.95 | 3.81 | 3.91 | 15.93 Thousand |
| 20 Jul, 2021 | 3.65 | 3.87 | 3.61 | 3.77 | 29.31 Thousand |
| 19 Jul, 2021 | 3.64 | 3.75 | 3.5 | 3.65 | 21.99 Thousand |
| 16 Jul, 2021 | 3.84 | 3.9 | 3.62 | 3.68 | 25.53 Thousand |
| 15 Jul, 2021 | 3.94 | 4.04 | 3.73 | 3.86 | 37.97 Thousand |
| 14 Jul, 2021 | 4.11 | 4.26 | 3.92 | 3.95 | 65.79 Thousand |
| 13 Jul, 2021 | 4.17 | 4.44 | 4.03 | 4.11 | 75.07 Thousand |
| 12 Jul, 2021 | 4.2 | 4.8 | 4.19 | 4.3 | 180.86 Thousand |
| 09 Jul, 2021 | 3.99 | 4.14 | 3.89 | 4.14 | 43.26 Thousand |
| 08 Jul, 2021 | 3.83 | 4.25 | 3.77 | 3.97 | 105.98 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ