Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.08 | 3.09 | 2.9 | 2.95 | 6655.00 |
| 08 Nov, 2021 | 3.01 | 3.18 | 3.01 | 3.13 | 4425.00 |
| 05 Nov, 2021 | 3.05 | 3.1 | 2.96 | 3.0 | 5706.00 |
| 04 Nov, 2021 | 3.07 | 3.19 | 3.07 | 3.08 | 9479.00 |
| 03 Nov, 2021 | 3.06 | 3.14 | 3.04 | 3.09 | 6559.00 |
| 02 Nov, 2021 | 3.3 | 3.3 | 3.02 | 3.06 | 17.09 Thousand |
| 01 Nov, 2021 | 3.29 | 3.48 | 3.24 | 3.39 | 32.54 Thousand |
| 29 Oct, 2021 | 2.94 | 3.37 | 2.94 | 3.2 | 54.58 Thousand |
| 28 Oct, 2021 | 2.96 | 3.02 | 2.91 | 2.96 | 6013.00 |
| 27 Oct, 2021 | 2.95 | 3.03 | 2.93 | 2.96 | 6990.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ