Energy Focu (EFOI)
USD 2.57
(-1.15%)
USD 2.57
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 2.64 | 2.9 | 2.64 | 2.81 | 39.69 Thousand |
| 16 Aug, 2021 | 2.77 | 2.8 | 2.6 | 2.71 | 17.03 Thousand |
| 13 Aug, 2021 | 3.03 | 3.1 | 2.73 | 2.76 | 45.39 Thousand |
| 12 Aug, 2021 | 3.35 | 3.4 | 2.91 | 3.07 | 87.45 Thousand |
| 11 Aug, 2021 | 3.71 | 3.74 | 3.58 | 3.6 | 22.33 Thousand |
| 10 Aug, 2021 | 3.9 | 3.95 | 3.62 | 3.75 | 44.46 Thousand |
| 09 Aug, 2021 | 3.82 | 4.66 | 3.79 | 4.0 | 759.02 Thousand |
| 06 Aug, 2021 | 3.81 | 3.88 | 3.78 | 3.86 | 6897.00 |
| 05 Aug, 2021 | 3.82 | 3.93 | 3.77 | 3.87 | 8280.00 |
| 04 Aug, 2021 | 3.87 | 4.03 | 3.78 | 3.86 | 21.94 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ