Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 1.28 | 1.39 | 1.28 | 1.31 | 13.72 Thousand |
| 05 Jul, 2023 | 1.37 | 1.37 | 1.31 | 1.31 | 1000.00 |
| 03 Jul, 2023 | 1.23 | 1.46 | 1.23 | 1.4 | 4001.00 |
| 30 Jun, 2023 | 1.28 | 1.38 | 1.17 | 1.26 | 42.49 Thousand |
| 29 Jun, 2023 | 1.33 | 1.37 | 1.31 | 1.37 | 4203.00 |
| 28 Jun, 2023 | 1.38 | 1.44 | 1.36 | 1.36 | 4028.00 |
| 27 Jun, 2023 | 1.41 | 1.45 | 1.25 | 1.31 | 57.56 Thousand |
| 26 Jun, 2023 | 1.5 | 1.5 | 1.38 | 1.38 | 10.17 Thousand |
| 23 Jun, 2023 | 1.65 | 1.65 | 1.47 | 1.47 | 33.95 Thousand |
| 22 Jun, 2023 | 1.54 | 1.78 | 1.53 | 1.58 | 101.36 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT