Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 1.64 | 1.77 | 1.55 | 1.57 | 79.5 Thousand |
| 20 Jun, 2023 | 1.66 | 1.78 | 1.58 | 1.58 | 132.39 Thousand |
| 16 Jun, 2023 | 1.71 | 1.83 | 1.62 | 1.68 | 94.88 Thousand |
| 15 Jun, 2023 | 1.78 | 1.81 | 1.7 | 1.7 | 11.39 Thousand |
| 14 Jun, 2023 | 1.84 | 1.87 | 1.76 | 1.83 | 35.91 Thousand |
| 13 Jun, 2023 | 1.77 | 1.97 | 1.73 | 1.75 | 83.6 Thousand |
| 12 Jun, 2023 | 1.78 | 1.93 | 1.71 | 1.73 | 191.58 Thousand |
| 09 Jun, 2023 | 1.81 | 1.99 | 1.78 | 1.83 | 31.51 Thousand |
| 08 Jun, 2023 | 1.92 | 2.07 | 1.81 | 1.84 | 9667.00 |
| 07 Jun, 2023 | 2.08 | 2.08 | 1.9 | 1.93 | 4961.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT