Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 1.61 | 1.62 | 1.47 | 1.51 | 10.99 Thousand |
| 19 Jul, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 5597.00 |
| 18 Jul, 2023 | 1.61 | 1.8 | 1.61 | 1.62 | 9366.00 |
| 17 Jul, 2023 | 1.86 | 2.06 | 1.58 | 1.61 | 36.41 Thousand |
| 14 Jul, 2023 | 1.6 | 1.95 | 1.51 | 1.81 | 37.72 Thousand |
| 13 Jul, 2023 | 1.59 | 1.59 | 1.5 | 1.55 | 3799.00 |
| 12 Jul, 2023 | 1.47 | 1.63 | 1.35 | 1.57 | 34.41 Thousand |
| 11 Jul, 2023 | 1.34 | 1.5 | 1.34 | 1.46 | 17.01 Thousand |
| 10 Jul, 2023 | 1.45 | 1.53 | 1.35 | 1.35 | 2373.00 |
| 07 Jul, 2023 | 1.3 | 1.47 | 1.3 | 1.38 | 18.52 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT