Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.43 | 1.62 | 1.38 | 1.62 | 5315.00 |
| 02 Aug, 2023 | 1.39 | 1.5 | 1.38 | 1.41 | 3966.00 |
| 01 Aug, 2023 | 1.43 | 1.53 | 1.31 | 1.37 | 12.03 Thousand |
| 31 Jul, 2023 | 1.45 | 1.6 | 1.45 | 1.52 | 17.63 Thousand |
| 28 Jul, 2023 | 1.4 | 1.62 | 1.3 | 1.6 | 14.45 Thousand |
| 27 Jul, 2023 | 1.36 | 1.57 | 1.34 | 1.34 | 7117.00 |
| 26 Jul, 2023 | 1.37 | 1.62 | 1.37 | 1.44 | 12.22 Thousand |
| 25 Jul, 2023 | 1.5 | 1.5 | 1.35 | 1.35 | 9831.00 |
| 24 Jul, 2023 | 1.45 | 1.54 | 1.31 | 1.54 | 11.01 Thousand |
| 21 Jul, 2023 | 1.54 | 1.62 | 1.51 | 1.51 | 4256.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT