Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 247.00 |
| 30 Aug, 2023 | 1.22 | 1.38 | 1.2 | 1.34 | 1915.00 |
| 29 Aug, 2023 | 1.21 | 1.29 | 1.21 | 1.22 | 1531.00 |
| 28 Aug, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 2753.00 |
| 25 Aug, 2023 | 1.31 | 1.32 | 1.22 | 1.25 | 3884.00 |
| 24 Aug, 2023 | 1.3 | 1.37 | 1.21 | 1.21 | 11.81 Thousand |
| 23 Aug, 2023 | 1.31 | 1.36 | 1.28 | 1.36 | 6815.00 |
| 22 Aug, 2023 | 1.2 | 1.33 | 1.2 | 1.33 | 2620.00 |
| 21 Aug, 2023 | 1.34 | 1.35 | 1.26 | 1.3 | 26.66 Thousand |
| 18 Aug, 2023 | 1.23 | 1.4 | 1.23 | 1.4 | 11.09 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT