Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1.19 | 1.22 | 1.08 | 1.13 | 23.6 Thousand |
| 14 Sep, 2023 | 1.15 | 1.2 | 1.15 | 1.15 | 9188.00 |
| 13 Sep, 2023 | 1.19 | 1.25 | 1.14 | 1.2 | 4823.00 |
| 12 Sep, 2023 | 1.26 | 1.28 | 1.19 | 1.21 | 12.72 Thousand |
| 11 Sep, 2023 | 1.26 | 1.27 | 1.15 | 1.26 | 20.38 Thousand |
| 08 Sep, 2023 | 1.24 | 1.32 | 1.22 | 1.26 | 3372.00 |
| 07 Sep, 2023 | 1.3 | 1.34 | 1.22 | 1.22 | 19.56 Thousand |
| 06 Sep, 2023 | 1.27 | 1.36 | 1.19 | 1.34 | 64.44 Thousand |
| 05 Sep, 2023 | 1.18 | 1.73 | 1.09 | 1.38 | 825.47 Thousand |
| 01 Sep, 2023 | 1.25 | 1.28 | 1.05 | 1.07 | 11.48 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT